Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
947.80 | 952.00 | 934.40 | +23.01 | +2.49% | 31.56M | ||
174.95 | 177.75 | 173.52 | -2.51 | -1.41% | 60.96M | ||
191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | ||
425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.23M | ||
166.33 | 168.49 | 164.47 | +1.86 | +1.13% | 45.14M | ||
23.14 | 23.40 | 18.94 | +0.93 | +4.19% | 52.48M | ||
176.92 | 178.77 | 176.08 | +0.86 | +0.49% | 19.62M | ||
183.54 | 186.67 | 183.28 | -1.16 | -0.63% | 30.4M | ||
88.26 | 89.24 | 86.95 | -0.28 | -0.32% | 16.35M | ||
468.84 | 473.20 | 467.04 | -3.07 | -0.65% | 11.32M | ||
129.00 | 131.02 | 126.64 | +3.71 | +2.96% | 17.82M | ||
4.830 | 4.930 | 4.320 | +0.430 | +9.77% | 79.01M | ||
21.71 | 22.67 | 20.79 | -3.18 | -12.78% | 35.93M | ||
323.77 | 324.68 | 314.58 | +5.92 | +1.86% | 7.37M | ||
21.62 | 21.77 | 21.22 | -0.14 | -0.64% | 34.69M | ||
32.10 | 32.42 | 31.76 | +0.27 | +0.85% | 31.84M | ||
77.54 | 78.32 | 76.71 | -0.31 | -0.40% | 11.1M | ||
903.94 | 925.25 | 870.05 | +16.05 | +1.81% | 5.34M | ||
5.220 | 5.320 | 5.100 | -0.060 | -1.14% | 47.37M | ||
186.61 | 188.63 | 184.01 | +1.66 | +0.90% | 6.21M | ||
16.09 | 16.24 | 15.31 | +1.09 | +7.27% | 52.33M | ||
225.19 | 226.26 | 203.72 | +17.59 | +8.47% | 10.97M | ||
178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.45M | ||
195.58 | 205.88 | 195.40 | -9.21 | -4.50% | 16.96M | ||
153.59 | 154.24 | 150.84 | +1.91 | +1.26% | 9M | ||
1,727.24 | 1,728.96 | 1,551.42 | +142.74 | +9.01% | 1.62M | ||
64.77 | 65.04 | 63.77 | +0.29 | +0.45% | 6.41M | ||
2.850 | 2.895 | 2.790 | +0.010 | +0.35% | 19.13M | ||
22.32 | 22.82 | 18.87 | +2.87 | +14.76% | 65.11M | ||
640.82 | 644.37 | 619.52 | +19.72 | +3.18% | 3.8M |